Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 21150.0 21650.0 20200.0 20600.0 1461.00
14 Apr, 2025 21500.0 21500.0 20950.0 21400.0 2070.00
11 Apr, 2025 19530.0 21450.0 19530.0 20950.0 16.89 Thousand
10 Apr, 2025 20400.0 20400.0 19390.0 19530.0 2552.00
09 Apr, 2025 19190.0 19990.0 19190.0 19590.0 340.00
08 Apr, 2025 19090.0 19670.0 19090.0 19190.0 1297.00
07 Apr, 2025 19890.0 19890.0 18900.0 19090.0 2103.00
04 Apr, 2025 19330.0 19920.0 19330.0 19500.0 1658.00
03 Apr, 2025 19200.0 19640.0 19200.0 19530.0 1718.00
02 Apr, 2025 19200.0 19260.0 19110.0 19250.0 216.00