Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17180.0 18010.0 16700.0 17810.0 1774.00
09 Dec, 2024 18150.0 18160.0 17180.0 17180.0 1204.00
06 Dec, 2024 18150.0 18160.0 17910.0 18150.0 649.00
05 Dec, 2024 18430.0 18430.0 18060.0 18150.0 312.00
04 Dec, 2024 18510.0 18510.0 18040.0 18450.0 358.00
03 Dec, 2024 18300.0 18850.0 18300.0 18510.0 405.00
02 Dec, 2024 18300.0 19500.0 18250.0 18860.0 674.00
29 Nov, 2024 18680.0 18860.0 18500.0 18500.0 149.00
28 Nov, 2024 18720.0 18880.0 18610.0 18860.0 49.00
27 Nov, 2024 18660.0 18890.0 18400.0 18880.0 127.00