Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 18000.0 | 18630.0 | 18000.0 | 18530.0 | 86.00 |
| 03 Feb, 2025 | 18340.0 | 18470.0 | 17920.0 | 18000.0 | 195.00 |
| 31 Jan, 2025 | 17830.0 | 18480.0 | 17830.0 | 18480.0 | 299.00 |
| 24 Jan, 2025 | 18880.0 | 18880.0 | 17830.0 | 17830.0 | 1036.00 |
| 23 Jan, 2025 | 18790.0 | 18790.0 | 18250.0 | 18290.0 | 246.00 |
| 22 Jan, 2025 | 18570.0 | 19050.0 | 18100.0 | 18790.0 | 674.00 |
| 21 Jan, 2025 | 18030.0 | 18600.0 | 18030.0 | 18600.0 | 221.00 |
| 20 Jan, 2025 | 18170.0 | 18170.0 | 18000.0 | 18000.0 | 1216.00 |
| 17 Jan, 2025 | 18410.0 | 19130.0 | 17800.0 | 18150.0 | 2695.00 |
| 16 Jan, 2025 | 18340.0 | 19000.0 | 18340.0 | 18410.0 | 346.00 |
5033
7434
4749
9677
2488
5438