Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 18550.0 18860.0 18190.0 18200.0 840.00
30 Dec, 2024 18390.0 19070.0 17910.0 18440.0 1728.00
27 Dec, 2024 18400.0 18890.0 17910.0 18380.0 699.00
26 Dec, 2024 18100.0 19300.0 18100.0 18370.0 2968.00
24 Dec, 2024 18100.0 18430.0 17810.0 17970.0 9136.00
23 Dec, 2024 17760.0 18300.0 17400.0 17740.0 980.00
20 Dec, 2024 18250.0 18430.0 17720.0 17760.0 735.00
19 Dec, 2024 17940.0 18280.0 17810.0 18250.0 460.00
18 Dec, 2024 17890.0 18140.0 17710.0 17940.0 21.41 Thousand
17 Dec, 2024 18490.0 18490.0 17870.0 17870.0 28.42 Thousand