Chonbang Co., Ltd. (000950.KS)
KRW 24550.0
(1.03%)
KRW 24550.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19220.0 | 19220.0 | 18600.0 | 18680.0 | 294.00 |
| 11 Nov, 2024 | 19550.0 | 19550.0 | 19210.0 | 19230.0 | 142.00 |
| 08 Nov, 2024 | 19590.0 | 19590.0 | 19300.0 | 19550.0 | 163.00 |
| 07 Nov, 2024 | 19960.0 | 19960.0 | 19250.0 | 19590.0 | 485.00 |
| 06 Nov, 2024 | 19390.0 | 19930.0 | 19230.0 | 19250.0 | 394.00 |
| 05 Nov, 2024 | 19110.0 | 19490.0 | 19110.0 | 19160.0 | 416.00 |
| 04 Nov, 2024 | 19200.0 | 19950.0 | 19020.0 | 19110.0 | 709.00 |
| 01 Nov, 2024 | 19340.0 | 19440.0 | 19180.0 | 19200.0 | 234.00 |
| 31 Oct, 2024 | 19370.0 | 19380.0 | 19000.0 | 19340.0 | 163.00 |
| 30 Oct, 2024 | 19360.0 | 19410.0 | 19020.0 | 19120.0 | 455.00 |
5033
7434
4749
9677
2488
5438