Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 18300.0 19500.0 18250.0 18860.0 674.00
29 Nov, 2024 18680.0 18860.0 18500.0 18500.0 149.00
28 Nov, 2024 18720.0 18880.0 18610.0 18860.0 49.00
27 Nov, 2024 18660.0 18890.0 18400.0 18880.0 127.00
26 Nov, 2024 18880.0 19600.0 18350.0 18890.0 335.00
25 Nov, 2024 19180.0 19180.0 18540.0 18880.0 525.00
22 Nov, 2024 18260.0 19200.0 18250.0 18730.0 779.00
21 Nov, 2024 18110.0 18660.0 17930.0 18010.0 493.00
20 Nov, 2024 18110.0 18310.0 18110.0 18110.0 255.00
19 Nov, 2024 18210.0 18380.0 18130.0 18310.0 525.00