Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19410.0 19850.0 19410.0 19740.0 157.00
14 Oct, 2024 19640.0 19640.0 19300.0 19410.0 133.00
11 Oct, 2024 19640.0 19640.0 19210.0 19640.0 461.00
10 Oct, 2024 19440.0 19640.0 19440.0 19640.0 52.00
08 Oct, 2024 19700.0 19700.0 19510.0 19640.0 352.00
07 Oct, 2024 20000.0 20000.0 19700.0 19700.0 719.00
04 Oct, 2024 19110.0 20000.0 18870.0 20000.0 748.00
02 Oct, 2024 19410.0 19410.0 18940.0 19170.0 660.00
30 Sep, 2024 19420.0 19420.0 19280.0 19410.0 282.00
27 Sep, 2024 19400.0 19600.0 19300.0 19420.0 633.00