Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19240.0 20100.0 18820.0 19600.0 951.00
25 Sep, 2024 19380.0 19540.0 19100.0 19400.0 156.00
24 Sep, 2024 19550.0 19550.0 19150.0 19540.0 485.00
23 Sep, 2024 19090.0 19490.0 18950.0 19150.0 468.00
20 Sep, 2024 19090.0 19200.0 18950.0 19090.0 490.00
19 Sep, 2024 18450.0 19100.0 18450.0 18950.0 1118.00
13 Sep, 2024 18130.0 18790.0 18120.0 18450.0 647.00
12 Sep, 2024 18250.0 18900.0 18120.0 18120.0 375.00
11 Sep, 2024 18200.0 18390.0 17910.0 18120.0 1142.00
10 Sep, 2024 18560.0 18680.0 18250.0 18250.0 1159.00