Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18210.0 18380.0 18130.0 18310.0 525.00
18 Nov, 2024 19450.0 19450.0 18210.0 18320.0 841.00
15 Nov, 2024 18500.0 18500.0 18320.0 18490.0 746.00
14 Nov, 2024 18650.0 19150.0 18440.0 18500.0 350.00
13 Nov, 2024 18450.0 18680.0 18410.0 18650.0 402.00
12 Nov, 2024 19220.0 19220.0 18600.0 18680.0 294.00
11 Nov, 2024 19550.0 19550.0 19210.0 19230.0 142.00
08 Nov, 2024 19590.0 19590.0 19300.0 19550.0 163.00
07 Nov, 2024 19960.0 19960.0 19250.0 19590.0 485.00
06 Nov, 2024 19390.0 19930.0 19230.0 19250.0 394.00