Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 19040.0 19960.0 19040.0 19220.0 392.00
21 Oct, 2024 19110.0 19520.0 19110.0 19350.0 342.00
18 Oct, 2024 19630.0 19630.0 19350.0 19420.0 389.00
17 Oct, 2024 19440.0 20050.0 19350.0 19910.0 166.00
16 Oct, 2024 19540.0 19970.0 19540.0 19720.0 350.00
15 Oct, 2024 19410.0 19850.0 19410.0 19740.0 157.00
14 Oct, 2024 19640.0 19640.0 19300.0 19410.0 133.00
11 Oct, 2024 19640.0 19640.0 19210.0 19640.0 461.00
10 Oct, 2024 19440.0 19640.0 19440.0 19640.0 52.00
08 Oct, 2024 19700.0 19700.0 19510.0 19640.0 352.00