Chonbang Co., Ltd. (000950.KS)

KRW 19520.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 20950.0 21000.0 20850.0 21000.0 398.00
03 Jul, 2024 20950.0 21200.0 20950.0 21150.0 686.00
02 Jul, 2024 20900.0 21150.0 20800.0 21150.0 551.00
01 Jul, 2024 21150.0 21150.0 20850.0 20900.0 480.00
28 Jun, 2024 20950.0 21150.0 20800.0 21150.0 155.00
27 Jun, 2024 21150.0 21150.0 20850.0 20950.0 586.00
26 Jun, 2024 21350.0 21350.0 20850.0 21150.0 1799.00
25 Jun, 2024 21350.0 21400.0 21300.0 21350.0 339.00
24 Jun, 2024 21150.0 22350.0 21150.0 21400.0 1546.00
21 Jun, 2024 21200.0 21300.0 21000.0 21200.0 241.00