Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20000.0 20000.0 19700.0 19700.0 719.00
04 Oct, 2024 19110.0 20000.0 18870.0 20000.0 748.00
02 Oct, 2024 19410.0 19410.0 18940.0 19170.0 660.00
30 Sep, 2024 19420.0 19420.0 19280.0 19410.0 282.00
27 Sep, 2024 19400.0 19600.0 19300.0 19420.0 633.00
26 Sep, 2024 19240.0 20100.0 18820.0 19600.0 951.00
25 Sep, 2024 19380.0 19540.0 19100.0 19400.0 156.00
24 Sep, 2024 19550.0 19550.0 19150.0 19540.0 485.00
23 Sep, 2024 19090.0 19490.0 18950.0 19150.0 468.00
20 Sep, 2024 19090.0 19200.0 18950.0 19090.0 490.00