Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19050.0 19050.0 18940.0 18940.0 542.00
02 Sep, 2024 19180.0 19270.0 18930.0 18950.0 718.00
01 Sep, 2024 19180.0 19270.0 18930.0 18950.0 718.00
30 Aug, 2024 18520.0 19340.0 18520.0 19180.0 657.00
29 Aug, 2024 18540.0 18690.0 18500.0 18520.0 657.00
28 Aug, 2024 18880.0 18880.0 18650.0 18690.0 1045.00
27 Aug, 2024 18590.0 19570.0 18500.0 18500.0 1045.00
26 Aug, 2024 18950.0 20600.0 18570.0 18590.0 1878.00
25 Aug, 2024 18950.0 20600.0 18570.0 18590.0 1771.00
23 Aug, 2024 18610.0 18950.0 18610.0 18950.0 525.00