Chonbang Co., Ltd. (000950.KS)

KRW 19520.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20750.0 21250.0 20700.0 20950.0 1704.00
04 Jun, 2024 21850.0 21850.0 20600.0 20750.0 969.00
03 Jun, 2024 21450.0 21450.0 20650.0 20700.0 1308.00
31 May, 2024 20950.0 21200.0 20450.0 20550.0 2222.00
30 May, 2024 20950.0 21250.0 20800.0 20950.0 1165.00
29 May, 2024 21400.0 21400.0 20800.0 20950.0 783.00
28 May, 2024 21150.0 21600.0 21050.0 21300.0 1231.00
27 May, 2024 21150.0 21450.0 21000.0 21150.0 710.00
24 May, 2024 21850.0 21850.0 20800.0 21150.0 1056.00
23 May, 2024 20500.0 20950.0 20500.0 20950.0 1602.00