Chonbang Co., Ltd. (000950.KS)

KRW 19520.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 21500.0 21500.0 20600.0 20600.0 2326.00
21 May, 2024 20700.0 21200.0 20350.0 21200.0 2840.00
20 May, 2024 21600.0 21600.0 20500.0 20700.0 1859.00
17 May, 2024 20650.0 21000.0 20600.0 20800.0 188.00
16 May, 2024 21050.0 21100.0 20650.0 20650.0 822.00
14 May, 2024 20450.0 21150.0 20450.0 20950.0 2325.00
13 May, 2024 20400.0 20800.0 20400.0 20450.0 450.00
10 May, 2024 21000.0 21000.0 20300.0 20400.0 1185.00
09 May, 2024 21950.0 21950.0 20500.0 20500.0 311.00
08 May, 2024 20400.0 20800.0 19950.0 20650.0 2215.00