Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23050.0 23300.0 22650.0 22650.0 2336.00
02 Jan, 2024 23200.0 23300.0 22500.0 23100.0 1686.00
28 Dec, 2023 22400.0 23100.0 22350.0 23100.0 637.00
27 Dec, 2023 22850.0 23750.0 22300.0 22300.0 2932.00
26 Dec, 2023 23250.0 24000.0 22800.0 22850.0 4770.00
22 Dec, 2023 23250.0 23750.0 23100.0 23500.0 1351.00
21 Dec, 2023 23500.0 23650.0 23100.0 23250.0 1467.00
20 Dec, 2023 24200.0 24200.0 23450.0 23700.0 1052.00
19 Dec, 2023 23700.0 24500.0 23500.0 23600.0 865.00
18 Dec, 2023 24600.0 24600.0 23900.0 23900.0 1092.00