Chonbang Co., Ltd. (000950.KS)
KRW 19410.0
(0.1%)
KRW 19410.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 23500.0 | 23700.0 | 22800.0 | 22850.0 | 1534.00 |
| 18 Sep, 2023 | 24150.0 | 24150.0 | 23250.0 | 23500.0 | 1379.00 |
| 15 Sep, 2023 | 23550.0 | 23850.0 | 23450.0 | 23700.0 | 518.00 |
| 14 Sep, 2023 | 23150.0 | 23500.0 | 23100.0 | 23450.0 | 429.00 |
5033
7434
4749
9677
2488
5438