Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22450.0 22700.0 22000.0 22550.0 653.00
23 Oct, 2023 21850.0 22850.0 21850.0 22700.0 830.00
20 Oct, 2023 23200.0 23400.0 22100.0 22950.0 1142.00
19 Oct, 2023 23500.0 23700.0 21800.0 23400.0 1743.00
18 Oct, 2023 22950.0 23800.0 22500.0 23500.0 959.00
17 Oct, 2023 22100.0 22950.0 22100.0 22950.0 200.00
16 Oct, 2023 22600.0 22600.0 22150.0 22550.0 385.00
13 Oct, 2023 22400.0 22950.0 22200.0 22600.0 564.00
12 Oct, 2023 23000.0 23000.0 22650.0 23000.0 435.00
11 Oct, 2023 22300.0 23000.0 22100.0 22900.0 716.00