Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25900.0 | 26600.0 | 24050.0 | 25300.0 | 12.25 Thousand |
| 30 Jan, 2024 | 24200.0 | 27000.0 | 23750.0 | 25750.0 | 22.74 Thousand |
| 29 Jan, 2024 | 22100.0 | 24350.0 | 22100.0 | 23900.0 | 10.25 Thousand |
| 26 Jan, 2024 | 21300.0 | 22350.0 | 21300.0 | 22200.0 | 2419.00 |
| 25 Jan, 2024 | 21650.0 | 21950.0 | 21350.0 | 21800.0 | 1225.00 |
| 24 Jan, 2024 | 21500.0 | 22000.0 | 21100.0 | 21650.0 | 1528.00 |
| 23 Jan, 2024 | 20750.0 | 22300.0 | 20700.0 | 21500.0 | 2272.00 |
| 22 Jan, 2024 | 21350.0 | 21350.0 | 20650.0 | 20750.0 | 3976.00 |
| 19 Jan, 2024 | 21350.0 | 21600.0 | 20900.0 | 21050.0 | 517.00 |
| 18 Jan, 2024 | 21100.0 | 21300.0 | 20600.0 | 21050.0 | 1508.00 |
5033
7434
4749
9677
2488
5438