Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22800.0 | 23000.0 | 22350.0 | 23000.0 | 1162.00 |
| 04 Mar, 2024 | 22600.0 | 23350.0 | 22600.0 | 22800.0 | 1639.00 |
| 29 Feb, 2024 | 22700.0 | 23500.0 | 22400.0 | 22600.0 | 1110.00 |
| 28 Feb, 2024 | 22950.0 | 23900.0 | 22700.0 | 22700.0 | 1623.00 |
| 27 Feb, 2024 | 25250.0 | 25250.0 | 22950.0 | 22950.0 | 2749.00 |
| 26 Feb, 2024 | 25400.0 | 26450.0 | 24350.0 | 24400.0 | 2493.00 |
| 23 Feb, 2024 | 24800.0 | 24950.0 | 24350.0 | 24700.0 | 2286.00 |
| 22 Feb, 2024 | 25100.0 | 25100.0 | 24650.0 | 24950.0 | 1964.00 |
| 21 Feb, 2024 | 24700.0 | 26000.0 | 24350.0 | 25100.0 | 3701.00 |
| 20 Feb, 2024 | 24800.0 | 24800.0 | 23800.0 | 24700.0 | 2793.00 |
5033
7434
4749
9677
2488
5438