Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 21550.0 | 21750.0 | 21000.0 | 21150.0 | 1339.00 |
| 01 Apr, 2024 | 21600.0 | 21900.0 | 21450.0 | 21600.0 | 573.00 |
| 29 Mar, 2024 | 22100.0 | 22100.0 | 21650.0 | 21650.0 | 1185.00 |
| 28 Mar, 2024 | 22450.0 | 22600.0 | 21550.0 | 22100.0 | 512.00 |
| 27 Mar, 2024 | 22850.0 | 22850.0 | 22050.0 | 22650.0 | 248.00 |
| 26 Mar, 2024 | 22500.0 | 22850.0 | 21850.0 | 21850.0 | 1341.00 |
| 25 Mar, 2024 | 22500.0 | 22650.0 | 21750.0 | 22450.0 | 3899.00 |
| 22 Mar, 2024 | 23950.0 | 24100.0 | 22400.0 | 22500.0 | 3657.00 |
| 21 Mar, 2024 | 22950.0 | 23400.0 | 22650.0 | 23150.0 | 991.00 |
| 20 Mar, 2024 | 22550.0 | 24100.0 | 22550.0 | 23150.0 | 1268.00 |
5033
7434
4749
9677
2488
5438