Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24150.0 24900.0 23300.0 23300.0 1648.00
04 Dec, 2023 23700.0 24350.0 23600.0 24150.0 1521.00
01 Dec, 2023 23550.0 24100.0 23500.0 24000.0 452.00
30 Nov, 2023 24050.0 24300.0 23500.0 23650.0 2671.00
29 Nov, 2023 24200.0 24200.0 23100.0 24050.0 1100.00
28 Nov, 2023 23500.0 24350.0 23500.0 24000.0 707.00
27 Nov, 2023 24150.0 24150.0 23500.0 23500.0 1852.00
24 Nov, 2023 24000.0 24250.0 23900.0 24150.0 519.00
23 Nov, 2023 23800.0 24000.0 23750.0 24000.0 242.00
22 Nov, 2023 24050.0 24350.0 23800.0 24000.0 319.00