Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22700.0 22700.0 22350.0 22550.0 1197.00
04 Jan, 2024 22600.0 22900.0 22350.0 22900.0 812.00
03 Jan, 2024 23050.0 23300.0 22650.0 22650.0 2336.00
02 Jan, 2024 23200.0 23300.0 22500.0 23100.0 1686.00
28 Dec, 2023 22400.0 23100.0 22350.0 23100.0 637.00
27 Dec, 2023 22850.0 23750.0 22300.0 22300.0 2932.00
26 Dec, 2023 23250.0 24000.0 22800.0 22850.0 4770.00
22 Dec, 2023 23250.0 23750.0 23100.0 23500.0 1351.00
21 Dec, 2023 23500.0 23650.0 23100.0 23250.0 1467.00
20 Dec, 2023 24200.0 24200.0 23450.0 23700.0 1052.00