Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 20550.0 | 20700.0 | 20250.0 | 20700.0 | 853.00 |
| 17 Apr, 2024 | 21000.0 | 21200.0 | 20300.0 | 20800.0 | 2039.00 |
| 16 Apr, 2024 | 20350.0 | 21000.0 | 20050.0 | 21000.0 | 2283.00 |
| 15 Apr, 2024 | 20450.0 | 20900.0 | 20050.0 | 20350.0 | 1574.00 |
| 12 Apr, 2024 | 20250.0 | 21000.0 | 20250.0 | 20400.0 | 472.00 |
| 11 Apr, 2024 | 20300.0 | 20500.0 | 20100.0 | 20350.0 | 666.00 |
| 09 Apr, 2024 | 20250.0 | 20450.0 | 20200.0 | 20350.0 | 1194.00 |
| 08 Apr, 2024 | 20350.0 | 20600.0 | 20250.0 | 20250.0 | 1057.00 |
| 05 Apr, 2024 | 20500.0 | 20650.0 | 20250.0 | 20350.0 | 1542.00 |
| 04 Apr, 2024 | 20550.0 | 20700.0 | 20500.0 | 20500.0 | 1668.00 |
5033
7434
4749
9677
2488
5438