Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21350.0 21600.0 20900.0 21050.0 517.00
18 Jan, 2024 21100.0 21300.0 20600.0 21050.0 1508.00
17 Jan, 2024 21150.0 21300.0 20950.0 21200.0 1259.00
16 Jan, 2024 22050.0 22050.0 21350.0 21450.0 2059.00
15 Jan, 2024 21900.0 22500.0 21800.0 22150.0 2158.00
12 Jan, 2024 22300.0 22350.0 21900.0 22150.0 3443.00
11 Jan, 2024 22150.0 22650.0 22150.0 22200.0 955.00
10 Jan, 2024 23000.0 23400.0 22000.0 22150.0 6905.00
09 Jan, 2024 22650.0 23000.0 22300.0 22650.0 1961.00
08 Jan, 2024 22400.0 22700.0 22050.0 22600.0 3517.00