Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 24350.0 25000.0 24150.0 24950.0 4967.00
01 Feb, 2024 25300.0 25300.0 23850.0 24350.0 8073.00
31 Jan, 2024 25900.0 26600.0 24050.0 25300.0 12.25 Thousand
30 Jan, 2024 24200.0 27000.0 23750.0 25750.0 22.74 Thousand
29 Jan, 2024 22100.0 24350.0 22100.0 23900.0 10.25 Thousand
26 Jan, 2024 21300.0 22350.0 21300.0 22200.0 2419.00
25 Jan, 2024 21650.0 21950.0 21350.0 21800.0 1225.00
24 Jan, 2024 21500.0 22000.0 21100.0 21650.0 1528.00
23 Jan, 2024 20750.0 22300.0 20700.0 21500.0 2272.00
22 Jan, 2024 21350.0 21350.0 20650.0 20750.0 3976.00