Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22900.0 23000.0 22500.0 23000.0 692.00
05 Mar, 2024 22800.0 23000.0 22350.0 23000.0 1162.00
04 Mar, 2024 22600.0 23350.0 22600.0 22800.0 1639.00
29 Feb, 2024 22700.0 23500.0 22400.0 22600.0 1110.00
28 Feb, 2024 22950.0 23900.0 22700.0 22700.0 1623.00
27 Feb, 2024 25250.0 25250.0 22950.0 22950.0 2749.00
26 Feb, 2024 25400.0 26450.0 24350.0 24400.0 2493.00
23 Feb, 2024 24800.0 24950.0 24350.0 24700.0 2286.00
22 Feb, 2024 25100.0 25100.0 24650.0 24950.0 1964.00
21 Feb, 2024 24700.0 26000.0 24350.0 25100.0 3701.00