Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22550.0 24100.0 22550.0 23150.0 1268.00
19 Mar, 2024 23000.0 24200.0 22500.0 22550.0 2531.00
18 Mar, 2024 22300.0 23650.0 22300.0 22650.0 1011.00
15 Mar, 2024 22250.0 22550.0 22200.0 22300.0 616.00
14 Mar, 2024 22000.0 22400.0 22000.0 22250.0 340.00
13 Mar, 2024 21700.0 22000.0 21450.0 21950.0 2217.00
12 Mar, 2024 21850.0 22000.0 21500.0 21600.0 1057.00
11 Mar, 2024 22450.0 22550.0 21750.0 21850.0 871.00
08 Mar, 2024 22100.0 22400.0 21750.0 22200.0 2299.00
07 Mar, 2024 22900.0 22900.0 22000.0 22200.0 1120.00