Chonbang Co., Ltd. (000950.KS)

KRW 19520.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 20800.0 20900.0 19950.0 20300.0 2330.00
18 Apr, 2024 20550.0 20700.0 20250.0 20700.0 853.00
17 Apr, 2024 21000.0 21200.0 20300.0 20800.0 2039.00
16 Apr, 2024 20350.0 21000.0 20050.0 21000.0 2283.00
15 Apr, 2024 20450.0 20900.0 20050.0 20350.0 1574.00
12 Apr, 2024 20250.0 21000.0 20250.0 20400.0 472.00
11 Apr, 2024 20300.0 20500.0 20100.0 20350.0 666.00
09 Apr, 2024 20250.0 20450.0 20200.0 20350.0 1194.00
08 Apr, 2024 20350.0 20600.0 20250.0 20250.0 1057.00
05 Apr, 2024 20500.0 20650.0 20250.0 20350.0 1542.00