Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 20150.0 20400.0 19980.0 20300.0 529.00
30 Jul, 2024 20000.0 20250.0 19900.0 20150.0 161.00
29 Jul, 2024 20000.0 20100.0 19940.0 20000.0 235.00
26 Jul, 2024 20500.0 20500.0 19800.0 20000.0 841.00
25 Jul, 2024 20900.0 20900.0 20300.0 20300.0 428.00
24 Jul, 2024 20400.0 20450.0 20350.0 20400.0 74.00
23 Jul, 2024 20500.0 20600.0 20350.0 20400.0 187.00
22 Jul, 2024 20700.0 20850.0 20400.0 20500.0 717.00
19 Jul, 2024 20750.0 20750.0 20350.0 20700.0 1307.00
18 Jul, 2024 20800.0 20800.0 20500.0 20750.0 665.00