Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 20900.0 21050.0 20600.0 20600.0 589.00
16 Jul, 2024 20900.0 20900.0 20600.0 20900.0 739.00
15 Jul, 2024 20800.0 22000.0 20550.0 20900.0 643.00
12 Jul, 2024 20700.0 20900.0 20550.0 20800.0 525.00
11 Jul, 2024 20850.0 21000.0 20700.0 20700.0 222.00
10 Jul, 2024 20600.0 21000.0 20550.0 20850.0 477.00
09 Jul, 2024 20750.0 20750.0 20550.0 20700.0 401.00
08 Jul, 2024 20700.0 20850.0 20600.0 20700.0 431.00
05 Jul, 2024 20900.0 20950.0 20600.0 20900.0 595.00
04 Jul, 2024 20950.0 21000.0 20850.0 21000.0 398.00