Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20750.0 21100.0 20450.0 20650.0 4304.00
02 Apr, 2024 21550.0 21750.0 21000.0 21150.0 1339.00
01 Apr, 2024 21600.0 21900.0 21450.0 21600.0 573.00
29 Mar, 2024 22100.0 22100.0 21650.0 21650.0 1185.00
28 Mar, 2024 22450.0 22600.0 21550.0 22100.0 512.00
27 Mar, 2024 22850.0 22850.0 22050.0 22650.0 248.00
26 Mar, 2024 22500.0 22850.0 21850.0 21850.0 1341.00
25 Mar, 2024 22500.0 22650.0 21750.0 22450.0 3899.00
22 Mar, 2024 23950.0 24100.0 22400.0 22500.0 3657.00
21 Mar, 2024 22950.0 23400.0 22650.0 23150.0 991.00