Chonbang Co., Ltd. (000950.KS)

KRW 19520.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20550.0 20550.0 20200.0 20200.0 1058.00
03 May, 2024 20000.0 20450.0 20000.0 20250.0 1920.00
02 May, 2024 20150.0 20300.0 20100.0 20150.0 243.00
30 Apr, 2024 20350.0 20350.0 20150.0 20350.0 528.00
29 Apr, 2024 20000.0 20550.0 20000.0 20350.0 424.00
26 Apr, 2024 20000.0 20300.0 19920.0 20150.0 1691.00
25 Apr, 2024 20250.0 20450.0 19940.0 20200.0 1482.00
24 Apr, 2024 20200.0 20350.0 20000.0 20000.0 901.00
23 Apr, 2024 20400.0 20400.0 19960.0 20200.0 785.00
22 Apr, 2024 20300.0 20950.0 19800.0 20050.0 1032.00