Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19020.0 19020.0 18560.0 18610.0 731.00
12 Aug, 2024 19990.0 19990.0 18910.0 19020.0 731.00
11 Aug, 2024 19990.0 19990.0 18910.0 19020.0 317.00
09 Aug, 2024 19180.0 19390.0 18700.0 18910.0 1118.00
08 Aug, 2024 19350.0 19730.0 18890.0 19180.0 277.00
07 Aug, 2024 19580.0 19820.0 18650.0 19430.0 720.00
06 Aug, 2024 18410.0 19840.0 18410.0 19840.0 662.00
05 Aug, 2024 19990.0 20000.0 18720.0 18720.0 3371.00
02 Aug, 2024 19950.0 20150.0 19810.0 20000.0 155.00
01 Aug, 2024 20450.0 20450.0 20000.0 20050.0 745.00