Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24800.0 24800.0 23800.0 24700.0 2793.00
19 Feb, 2024 24350.0 25100.0 24350.0 24700.0 1671.00
16 Feb, 2024 23800.0 24300.0 23100.0 24250.0 10.33 Thousand
15 Feb, 2024 25050.0 25150.0 24200.0 24800.0 4450.00
14 Feb, 2024 25500.0 25500.0 24700.0 24700.0 1530.00
13 Feb, 2024 25400.0 25600.0 24800.0 25200.0 1962.00
08 Feb, 2024 26000.0 26450.0 25200.0 25200.0 2259.00
07 Feb, 2024 25850.0 26100.0 25150.0 25600.0 3376.00
06 Feb, 2024 25450.0 26300.0 24800.0 25600.0 3990.00
05 Feb, 2024 25400.0 26900.0 25000.0 25500.0 8087.00