Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23750.0 23850.0 23350.0 23800.0 815.00
06 Nov, 2023 24000.0 24300.0 23600.0 23750.0 679.00
03 Nov, 2023 23250.0 24100.0 23050.0 24000.0 1534.00
02 Nov, 2023 23550.0 23550.0 22700.0 23450.0 656.00
01 Nov, 2023 23300.0 23600.0 23000.0 23050.0 553.00
31 Oct, 2023 22800.0 23900.0 22300.0 23700.0 628.00
30 Oct, 2023 21800.0 22900.0 21350.0 22800.0 700.00
27 Oct, 2023 21800.0 23900.0 21750.0 21800.0 1733.00
26 Oct, 2023 22250.0 22750.0 21800.0 21800.0 495.00
25 Oct, 2023 22300.0 22550.0 22050.0 22300.0 211.00