Chonbang Co., Ltd. (000950.KS)

KRW 19410.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22700.0 24400.0 22500.0 22550.0 1099.00
06 Oct, 2023 20750.0 22850.0 20750.0 22500.0 1731.00
05 Oct, 2023 20700.0 21050.0 20350.0 20850.0 2028.00
04 Oct, 2023 22150.0 22200.0 20650.0 20700.0 3714.00
27 Sep, 2023 22150.0 22600.0 21900.0 22200.0 630.00
26 Sep, 2023 23350.0 23350.0 22700.0 22950.0 680.00
25 Sep, 2023 23650.0 23700.0 23100.0 23350.0 451.00
22 Sep, 2023 23400.0 24000.0 23350.0 23800.0 460.00
21 Sep, 2023 22600.0 24000.0 22500.0 23900.0 1251.00
20 Sep, 2023 22550.0 23300.0 22550.0 23050.0 513.00