Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21800.0 23900.0 21750.0 21800.0 1733.00
26 Oct, 2023 22250.0 22750.0 21800.0 21800.0 495.00
25 Oct, 2023 22300.0 22550.0 22050.0 22300.0 211.00
24 Oct, 2023 22450.0 22700.0 22000.0 22550.0 653.00
23 Oct, 2023 21850.0 22850.0 21850.0 22700.0 830.00
20 Oct, 2023 23200.0 23400.0 22100.0 22950.0 1142.00
19 Oct, 2023 23500.0 23700.0 21800.0 23400.0 1743.00
18 Oct, 2023 22950.0 23800.0 22500.0 23500.0 959.00
17 Oct, 2023 22100.0 22950.0 22100.0 22950.0 200.00
16 Oct, 2023 22600.0 22600.0 22150.0 22550.0 385.00