Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23950.0 24450.0 23600.0 24300.0 1711.00
14 Dec, 2023 23800.0 24650.0 23750.0 23800.0 3799.00
13 Dec, 2023 23300.0 23850.0 23300.0 23750.0 1380.00
12 Dec, 2023 23200.0 23750.0 23200.0 23300.0 402.00
11 Dec, 2023 23450.0 23800.0 23150.0 23200.0 854.00
08 Dec, 2023 23600.0 23900.0 23300.0 23450.0 1004.00
07 Dec, 2023 23200.0 23850.0 23100.0 23750.0 246.00
06 Dec, 2023 23300.0 23850.0 23300.0 23350.0 825.00
05 Dec, 2023 24150.0 24900.0 23300.0 23300.0 1648.00
04 Dec, 2023 23700.0 24350.0 23600.0 24150.0 1521.00