Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24450.0 24450.0 24000.0 24350.0 254.00
13 Nov, 2023 24650.0 24800.0 24000.0 24450.0 1006.00
10 Nov, 2023 24500.0 24700.0 23650.0 24700.0 897.00
09 Nov, 2023 24200.0 24700.0 23800.0 24500.0 1320.00
08 Nov, 2023 24400.0 24400.0 23500.0 24200.0 759.00
07 Nov, 2023 23750.0 23850.0 23350.0 23800.0 815.00
06 Nov, 2023 24000.0 24300.0 23600.0 23750.0 679.00
03 Nov, 2023 23250.0 24100.0 23050.0 24000.0 1534.00
02 Nov, 2023 23550.0 23550.0 22700.0 23450.0 656.00
01 Nov, 2023 23300.0 23600.0 23000.0 23050.0 553.00