Chonbang Co., Ltd. (000950.KS)

KRW 24750.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 23400.0 24000.0 23350.0 23800.0 460.00
21 Sep, 2023 22600.0 24000.0 22500.0 23900.0 1251.00
20 Sep, 2023 22550.0 23300.0 22550.0 23050.0 513.00
19 Sep, 2023 23500.0 23700.0 22800.0 22850.0 1534.00
18 Sep, 2023 24150.0 24150.0 23250.0 23500.0 1379.00
15 Sep, 2023 23550.0 23850.0 23450.0 23700.0 518.00
14 Sep, 2023 23150.0 23500.0 23100.0 23450.0 429.00