Chonbang Co., Ltd. (000950.KS)

KRW 19520.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 21400.0 21400.0 21050.0 21150.0 635.00
19 Jun, 2024 21100.0 21400.0 21050.0 21250.0 661.00
18 Jun, 2024 20900.0 21350.0 20900.0 21100.0 642.00
17 Jun, 2024 20850.0 21350.0 20850.0 21050.0 950.00
14 Jun, 2024 21150.0 21300.0 20800.0 21000.0 1145.00
13 Jun, 2024 20950.0 21200.0 20850.0 21000.0 592.00
12 Jun, 2024 21000.0 21250.0 20700.0 20900.0 886.00
11 Jun, 2024 21550.0 21550.0 20700.0 21000.0 1007.00
10 Jun, 2024 20950.0 21250.0 20800.0 20900.0 705.00
07 Jun, 2024 21000.0 21200.0 20900.0 20900.0 166.00