Chonbang Co., Ltd. (000950.KS)

KRW 26000.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18500.0 19450.0 17800.0 18240.0 7595.00
13 Dec, 2024 17740.0 17920.0 17560.0 17610.0 584.00
12 Dec, 2024 17820.0 17980.0 17370.0 17920.0 197.00
11 Dec, 2024 17810.0 17910.0 17800.0 17820.0 322.00
10 Dec, 2024 17180.0 18010.0 16700.0 17810.0 1774.00
09 Dec, 2024 18150.0 18160.0 17180.0 17180.0 1204.00
06 Dec, 2024 18150.0 18160.0 17910.0 18150.0 649.00
05 Dec, 2024 18430.0 18430.0 18060.0 18150.0 312.00
04 Dec, 2024 18510.0 18510.0 18040.0 18450.0 358.00
03 Dec, 2024 18300.0 18850.0 18300.0 18510.0 405.00