Chonbang Co., Ltd. (000950.KS)
KRW 24550.0
(1.03%)
KRW 24550.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19080.0 | 19390.0 | 18930.0 | 19360.0 | 207.00 |
| 28 Oct, 2024 | 19300.0 | 19490.0 | 19020.0 | 19080.0 | 1554.00 |
| 25 Oct, 2024 | 19920.0 | 19920.0 | 19110.0 | 19500.0 | 1733.00 |
| 24 Oct, 2024 | 19530.0 | 19950.0 | 19270.0 | 19940.0 | 177.00 |
| 23 Oct, 2024 | 19220.0 | 19900.0 | 19070.0 | 19530.0 | 141.00 |
| 22 Oct, 2024 | 19040.0 | 19960.0 | 19040.0 | 19220.0 | 392.00 |
| 21 Oct, 2024 | 19110.0 | 19520.0 | 19110.0 | 19350.0 | 342.00 |
| 18 Oct, 2024 | 19630.0 | 19630.0 | 19350.0 | 19420.0 | 389.00 |
| 17 Oct, 2024 | 19440.0 | 20050.0 | 19350.0 | 19910.0 | 166.00 |
| 16 Oct, 2024 | 19540.0 | 19970.0 | 19540.0 | 19720.0 | 350.00 |
5033
7434
4749
9677
2488
5438