Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18880.0 19600.0 18350.0 18890.0 335.00
25 Nov, 2024 19180.0 19180.0 18540.0 18880.0 525.00
22 Nov, 2024 18260.0 19200.0 18250.0 18730.0 779.00
21 Nov, 2024 18110.0 18660.0 17930.0 18010.0 493.00
20 Nov, 2024 18110.0 18310.0 18110.0 18110.0 255.00
19 Nov, 2024 18210.0 18380.0 18130.0 18310.0 525.00
18 Nov, 2024 19450.0 19450.0 18210.0 18320.0 841.00
15 Nov, 2024 18500.0 18500.0 18320.0 18490.0 746.00
14 Nov, 2024 18650.0 19150.0 18440.0 18500.0 350.00
13 Nov, 2024 18450.0 18680.0 18410.0 18650.0 402.00