Union Corporation (000910.KS)

KRW 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 6270.0 6880.0 6240.0 6410.0 11.53 Million
15 Apr, 2025 6450.0 6570.0 6130.0 6210.0 2.5 Million
14 Apr, 2025 6770.0 6850.0 6270.0 6330.0 9.92 Million
11 Apr, 2025 6480.0 6700.0 5800.0 5810.0 4.26 Million
10 Apr, 2025 6200.0 6740.0 6040.0 6320.0 5.89 Million
09 Apr, 2025 6700.0 7350.0 6240.0 6390.0 24.55 Million
08 Apr, 2025 5830.0 7050.0 5770.0 6610.0 21.47 Million
07 Apr, 2025 6310.0 6440.0 5840.0 6000.0 10.05 Million
04 Apr, 2025 5180.0 5530.0 5040.0 5400.0 1.86 Million
03 Apr, 2025 5300.0 5670.0 5210.0 5210.0 6.71 Million