Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5140.0 | 5240.0 | 5110.0 | 5220.0 | 184.23 Thousand |
| 07 May, 2025 | 5040.0 | 5170.0 | 5010.0 | 5150.0 | 186.2 Thousand |
| 02 May, 2025 | 5050.0 | 5180.0 | 4990.0 | 5050.0 | 314.88 Thousand |
| 30 Apr, 2025 | 5170.0 | 5200.0 | 5070.0 | 5100.0 | 267.96 Thousand |
| 29 Apr, 2025 | 5140.0 | 5230.0 | 5110.0 | 5170.0 | 237.97 Thousand |
| 28 Apr, 2025 | 5270.0 | 5280.0 | 5120.0 | 5170.0 | 370.19 Thousand |
| 25 Apr, 2025 | 5310.0 | 5420.0 | 5240.0 | 5270.0 | 696.35 Thousand |
| 24 Apr, 2025 | 5400.0 | 5420.0 | 5210.0 | 5270.0 | 713.79 Thousand |
| 23 Apr, 2025 | 5540.0 | 5690.0 | 5400.0 | 5450.0 | 1.06 Million |
| 22 Apr, 2025 | 5980.0 | 5990.0 | 5530.0 | 5530.0 | 1.18 Million |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL