Union Corporation (000910.KS)

KRW 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4910.0 4970.0 4885.0 4925.0 249.18 Thousand
13 May, 2025 5080.0 5120.0 4940.0 4940.0 349.91 Thousand
12 May, 2025 5020.0 5130.0 5020.0 5070.0 230.35 Thousand
09 May, 2025 5200.0 5220.0 5080.0 5130.0 222.86 Thousand
08 May, 2025 5140.0 5240.0 5110.0 5220.0 184.23 Thousand
07 May, 2025 5040.0 5170.0 5010.0 5150.0 186.2 Thousand
02 May, 2025 5050.0 5180.0 4990.0 5050.0 314.88 Thousand
30 Apr, 2025 5170.0 5200.0 5070.0 5100.0 267.96 Thousand
29 Apr, 2025 5140.0 5230.0 5110.0 5170.0 237.97 Thousand
28 Apr, 2025 5270.0 5280.0 5120.0 5170.0 370.19 Thousand