Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5170.0 | 5200.0 | 5070.0 | 5100.0 | 267.96 Thousand |
| 29 Apr, 2025 | 5140.0 | 5230.0 | 5110.0 | 5170.0 | 237.97 Thousand |
| 28 Apr, 2025 | 5270.0 | 5280.0 | 5120.0 | 5170.0 | 370.19 Thousand |
| 25 Apr, 2025 | 5310.0 | 5420.0 | 5240.0 | 5270.0 | 696.35 Thousand |
| 24 Apr, 2025 | 5400.0 | 5420.0 | 5210.0 | 5270.0 | 713.79 Thousand |
| 23 Apr, 2025 | 5540.0 | 5690.0 | 5400.0 | 5450.0 | 1.06 Million |
| 22 Apr, 2025 | 5980.0 | 5990.0 | 5530.0 | 5530.0 | 1.18 Million |
| 21 Apr, 2025 | 5900.0 | 6230.0 | 5900.0 | 5990.0 | 2.03 Million |
| 18 Apr, 2025 | 6000.0 | 6120.0 | 5765.0 | 5840.0 | 1.22 Million |
| 17 Apr, 2025 | 6370.0 | 6370.0 | 5970.0 | 6000.0 | 1.55 Million |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL