Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4955.0 | 5110.0 | 4865.0 | 5020.0 | 262.13 Thousand |
| 01 Apr, 2025 | 4800.0 | 4985.0 | 4800.0 | 4955.0 | 200.6 Thousand |
| 31 Mar, 2025 | 5070.0 | 5330.0 | 4780.0 | 4810.0 | 901.45 Thousand |
| 28 Mar, 2025 | 5180.0 | 5200.0 | 4960.0 | 4965.0 | 280.78 Thousand |
| 27 Mar, 2025 | 5100.0 | 5290.0 | 5100.0 | 5220.0 | 358.28 Thousand |
| 26 Mar, 2025 | 5050.0 | 5160.0 | 5040.0 | 5110.0 | 134.45 Thousand |
| 25 Mar, 2025 | 5180.0 | 5200.0 | 5020.0 | 5060.0 | 191.09 Thousand |
| 24 Mar, 2025 | 5090.0 | 5215.0 | 5050.0 | 5160.0 | 196.01 Thousand |
| 21 Mar, 2025 | 5230.0 | 5270.0 | 5110.0 | 5170.0 | 234.24 Thousand |
| 20 Mar, 2025 | 5220.0 | 5280.0 | 5150.0 | 5230.0 | 232.58 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL