Union Corporation (000910.KS)

KRW 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5450.0 5530.0 5380.0 5400.0 181.7 Thousand
21 Sep, 2023 5670.0 5730.0 5510.0 5520.0 207.78 Thousand
20 Sep, 2023 5800.0 5810.0 5650.0 5710.0 192.72 Thousand
19 Sep, 2023 5970.0 5970.0 5710.0 5790.0 279.92 Thousand
18 Sep, 2023 6120.0 6190.0 5910.0 5930.0 325.88 Thousand
15 Sep, 2023 5900.0 6100.0 5900.0 6020.0 344.64 Thousand
14 Sep, 2023 6080.0 6110.0 5900.0 5930.0 478.05 Thousand