Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4930.0 | 5060.0 | 4795.0 | 4795.0 | 115.19 Thousand |
| 04 Oct, 2023 | 5140.0 | 5150.0 | 4900.0 | 4900.0 | 204.25 Thousand |
| 27 Sep, 2023 | 5060.0 | 5230.0 | 5040.0 | 5210.0 | 104.87 Thousand |
| 26 Sep, 2023 | 5270.0 | 5370.0 | 5080.0 | 5150.0 | 194.8 Thousand |
| 25 Sep, 2023 | 5350.0 | 5400.0 | 5280.0 | 5290.0 | 139.71 Thousand |
| 22 Sep, 2023 | 5450.0 | 5530.0 | 5380.0 | 5400.0 | 181.7 Thousand |
| 21 Sep, 2023 | 5670.0 | 5730.0 | 5510.0 | 5520.0 | 207.78 Thousand |
| 20 Sep, 2023 | 5800.0 | 5810.0 | 5650.0 | 5710.0 | 192.72 Thousand |
| 19 Sep, 2023 | 5970.0 | 5970.0 | 5710.0 | 5790.0 | 279.92 Thousand |
| 18 Sep, 2023 | 6120.0 | 6190.0 | 5910.0 | 5930.0 | 325.88 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL