KRW 5080.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 5800.0 | 5810.0 | 5650.0 | 5710.0 | 192.72 Thousand |
19 Sep, 2023 | 5970.0 | 5970.0 | 5710.0 | 5790.0 | 279.92 Thousand |
18 Sep, 2023 | 6120.0 | 6190.0 | 5910.0 | 5930.0 | 325.88 Thousand |
15 Sep, 2023 | 5900.0 | 6100.0 | 5900.0 | 6020.0 | 344.64 Thousand |
14 Sep, 2023 | 6080.0 | 6110.0 | 5900.0 | 5930.0 | 478.05 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL