Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4765.0 | 4930.0 | 4765.0 | 4835.0 | 116.98 Thousand |
| 31 Oct, 2023 | 4955.0 | 5040.0 | 4735.0 | 4755.0 | 204.39 Thousand |
| 30 Oct, 2023 | 4820.0 | 5000.0 | 4815.0 | 4945.0 | 119.36 Thousand |
| 27 Oct, 2023 | 4870.0 | 5000.0 | 4820.0 | 4870.0 | 193.62 Thousand |
| 26 Oct, 2023 | 5040.0 | 5060.0 | 4830.0 | 4870.0 | 328.09 Thousand |
| 25 Oct, 2023 | 5310.0 | 5320.0 | 5110.0 | 5120.0 | 204.49 Thousand |
| 24 Oct, 2023 | 5000.0 | 5350.0 | 4920.0 | 5250.0 | 486.44 Thousand |
| 23 Oct, 2023 | 5170.0 | 5430.0 | 4975.0 | 5000.0 | 609.05 Thousand |
| 20 Oct, 2023 | 5410.0 | 5510.0 | 5130.0 | 5250.0 | 766.17 Thousand |
| 19 Oct, 2023 | 5400.0 | 6000.0 | 5300.0 | 5600.0 | 3.58 Million |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL