Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4790.0 | 4815.0 | 4695.0 | 4815.0 | 87.13 Thousand |
| 05 Jun, 2025 | 4910.0 | 4950.0 | 4870.0 | 4910.0 | 301.98 Thousand |
| 04 Jun, 2025 | 4810.0 | 4860.0 | 4685.0 | 4845.0 | 187.92 Thousand |
| 02 Jun, 2025 | 4775.0 | 4895.0 | 4670.0 | 4830.0 | 465.92 Thousand |
| 30 May, 2025 | 4640.0 | 4650.0 | 4585.0 | 4600.0 | 91.25 Thousand |
| 29 May, 2025 | 4565.0 | 4660.0 | 4557.0 | 4640.0 | 107.9 Thousand |
| 28 May, 2025 | 4520.0 | 4610.0 | 4510.0 | 4565.0 | 118.83 Thousand |
| 27 May, 2025 | 4600.0 | 4640.0 | 4510.0 | 4545.0 | 130.94 Thousand |
| 26 May, 2025 | 4590.0 | 4640.0 | 4555.0 | 4620.0 | 96.58 Thousand |
| 23 May, 2025 | 4570.0 | 4635.0 | 4550.0 | 4595.0 | 108.48 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL