Union Corporation (000910.KS)

KRW 5450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5540.0 5690.0 5400.0 5450.0 1.06 Million
22 Apr, 2025 5980.0 5990.0 5530.0 5530.0 1.13 Million
21 Apr, 2025 5900.0 6230.0 5900.0 5990.0 1.97 Million
18 Apr, 2025 6000.0 6120.0 5765.0 5840.0 1.22 Million
17 Apr, 2025 6370.0 6370.0 5970.0 6000.0 1.55 Million
16 Apr, 2025 6270.0 6880.0 6240.0 6410.0 11.53 Million
15 Apr, 2025 6450.0 6570.0 6130.0 6210.0 2.5 Million
14 Apr, 2025 6770.0 6850.0 6270.0 6330.0 9.92 Million
11 Apr, 2025 6480.0 6700.0 5800.0 5810.0 4.26 Million
10 Apr, 2025 6200.0 6740.0 6040.0 6320.0 5.89 Million