Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4565.0 | 4660.0 | 4557.0 | 4640.0 | 107.9 Thousand |
| 28 May, 2025 | 4520.0 | 4610.0 | 4510.0 | 4565.0 | 118.83 Thousand |
| 27 May, 2025 | 4600.0 | 4640.0 | 4510.0 | 4545.0 | 130.94 Thousand |
| 26 May, 2025 | 4590.0 | 4640.0 | 4555.0 | 4620.0 | 96.58 Thousand |
| 23 May, 2025 | 4570.0 | 4635.0 | 4550.0 | 4595.0 | 108.48 Thousand |
| 22 May, 2025 | 4690.0 | 4690.0 | 4525.0 | 4570.0 | 186.74 Thousand |
| 21 May, 2025 | 4740.0 | 4800.0 | 4665.0 | 4665.0 | 189.43 Thousand |
| 20 May, 2025 | 4740.0 | 4830.0 | 4720.0 | 4740.0 | 103.51 Thousand |
| 19 May, 2025 | 4800.0 | 4810.0 | 4715.0 | 4730.0 | 147.71 Thousand |
| 16 May, 2025 | 4920.0 | 4920.0 | 4815.0 | 4820.0 | 151.36 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL