Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5400.0 | 6000.0 | 5300.0 | 5600.0 | 3.58 Million |
| 18 Oct, 2023 | 5270.0 | 6350.0 | 5210.0 | 5500.0 | 10.46 Million |
| 17 Oct, 2023 | 5050.0 | 5210.0 | 5050.0 | 5130.0 | 115.71 Thousand |
| 16 Oct, 2023 | 5100.0 | 5130.0 | 4990.0 | 4995.0 | 123.2 Thousand |
| 13 Oct, 2023 | 5170.0 | 5210.0 | 5100.0 | 5120.0 | 83.2 Thousand |
| 12 Oct, 2023 | 5090.0 | 5240.0 | 5090.0 | 5230.0 | 79.54 Thousand |
| 11 Oct, 2023 | 4960.0 | 5240.0 | 4960.0 | 5120.0 | 152.49 Thousand |
| 10 Oct, 2023 | 5000.0 | 5150.0 | 4935.0 | 4950.0 | 123.22 Thousand |
| 06 Oct, 2023 | 4720.0 | 5060.0 | 4720.0 | 5060.0 | 148.07 Thousand |
| 05 Oct, 2023 | 4930.0 | 5060.0 | 4795.0 | 4795.0 | 115.19 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL