Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5140.0 | 5170.0 | 5040.0 | 5060.0 | 126.81 Thousand |
| 28 Nov, 2023 | 5170.0 | 5220.0 | 5130.0 | 5140.0 | 106.12 Thousand |
| 27 Nov, 2023 | 5210.0 | 5260.0 | 5130.0 | 5170.0 | 101.17 Thousand |
| 24 Nov, 2023 | 5200.0 | 5270.0 | 5160.0 | 5210.0 | 90.89 Thousand |
| 23 Nov, 2023 | 5250.0 | 5280.0 | 5190.0 | 5200.0 | 136.7 Thousand |
| 22 Nov, 2023 | 5240.0 | 5250.0 | 5150.0 | 5230.0 | 167.11 Thousand |
| 21 Nov, 2023 | 5180.0 | 5240.0 | 5150.0 | 5240.0 | 146.79 Thousand |
| 20 Nov, 2023 | 5100.0 | 5210.0 | 5080.0 | 5180.0 | 151.8 Thousand |
| 17 Nov, 2023 | 5310.0 | 5310.0 | 5060.0 | 5110.0 | 316.88 Thousand |
| 16 Nov, 2023 | 5170.0 | 5230.0 | 5100.0 | 5220.0 | 226.83 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL