Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5530.0 | 5530.0 | 5390.0 | 5510.0 | 281.28 Thousand |
| 28 Dec, 2023 | 5500.0 | 5540.0 | 5430.0 | 5530.0 | 328.99 Thousand |
| 27 Dec, 2023 | 5330.0 | 5470.0 | 5330.0 | 5440.0 | 234.62 Thousand |
| 26 Dec, 2023 | 5470.0 | 5550.0 | 5280.0 | 5380.0 | 482.97 Thousand |
| 22 Dec, 2023 | 5640.0 | 5870.0 | 5450.0 | 5500.0 | 3.03 Million |
| 21 Dec, 2023 | 5300.0 | 5370.0 | 5270.0 | 5320.0 | 155.92 Thousand |
| 20 Dec, 2023 | 5330.0 | 5420.0 | 5280.0 | 5360.0 | 200.03 Thousand |
| 19 Dec, 2023 | 5350.0 | 5390.0 | 5260.0 | 5330.0 | 200.11 Thousand |
| 18 Dec, 2023 | 5330.0 | 5460.0 | 5250.0 | 5380.0 | 315.51 Thousand |
| 15 Dec, 2023 | 5320.0 | 5380.0 | 5270.0 | 5330.0 | 287.14 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL