Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5390.0 | 5430.0 | 5270.0 | 5300.0 | 407.23 Thousand |
| 13 Dec, 2023 | 5530.0 | 5630.0 | 5310.0 | 5390.0 | 613.66 Thousand |
| 12 Dec, 2023 | 5790.0 | 5840.0 | 5570.0 | 5600.0 | 760.02 Thousand |
| 11 Dec, 2023 | 5850.0 | 5930.0 | 5680.0 | 5790.0 | 1.11 Million |
| 08 Dec, 2023 | 6020.0 | 6570.0 | 5980.0 | 6100.0 | 6.81 Million |
| 07 Dec, 2023 | 6350.0 | 6370.0 | 5760.0 | 5900.0 | 2.23 Million |
| 06 Dec, 2023 | 6510.0 | 6680.0 | 5980.0 | 6200.0 | 7.07 Million |
| 05 Dec, 2023 | 5950.0 | 7040.0 | 5950.0 | 6170.0 | 19.47 Million |
| 04 Dec, 2023 | 5660.0 | 5670.0 | 5340.0 | 5420.0 | 1.81 Million |
| 01 Dec, 2023 | 5180.0 | 5180.0 | 5090.0 | 5100.0 | 99.45 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL