Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6290.0 | 6290.0 | 6060.0 | 6110.0 | 645.56 Thousand |
| 15 Jan, 2024 | 6190.0 | 6480.0 | 6030.0 | 6300.0 | 1.82 Million |
| 12 Jan, 2024 | 5920.0 | 6360.0 | 5910.0 | 6360.0 | 2.35 Million |
| 11 Jan, 2024 | 5830.0 | 6010.0 | 5720.0 | 6010.0 | 671.26 Thousand |
| 10 Jan, 2024 | 6290.0 | 6580.0 | 5820.0 | 5840.0 | 4.96 Million |
| 09 Jan, 2024 | 5660.0 | 5800.0 | 5590.0 | 5770.0 | 885.78 Thousand |
| 08 Jan, 2024 | 5720.0 | 5750.0 | 5640.0 | 5700.0 | 295.21 Thousand |
| 05 Jan, 2024 | 6100.0 | 6110.0 | 5650.0 | 5650.0 | 1.54 Million |
| 04 Jan, 2024 | 5490.0 | 5800.0 | 5440.0 | 5790.0 | 890.96 Thousand |
| 03 Jan, 2024 | 5530.0 | 5560.0 | 5450.0 | 5500.0 | 190.47 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL