Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5790.0 | 5840.0 | 5700.0 | 5800.0 | 157 Thousand |
| 14 Feb, 2024 | 5680.0 | 5790.0 | 5610.0 | 5790.0 | 157.02 Thousand |
| 13 Feb, 2024 | 5620.0 | 5720.0 | 5620.0 | 5690.0 | 104.71 Thousand |
| 08 Feb, 2024 | 5700.0 | 5700.0 | 5640.0 | 5660.0 | 81.09 Thousand |
| 07 Feb, 2024 | 5550.0 | 5710.0 | 5540.0 | 5690.0 | 124.93 Thousand |
| 06 Feb, 2024 | 5560.0 | 5630.0 | 5540.0 | 5570.0 | 84.79 Thousand |
| 05 Feb, 2024 | 5580.0 | 5640.0 | 5560.0 | 5600.0 | 136.2 Thousand |
| 02 Feb, 2024 | 5420.0 | 5600.0 | 5420.0 | 5570.0 | 159.42 Thousand |
| 01 Feb, 2024 | 5400.0 | 5490.0 | 5370.0 | 5420.0 | 126.69 Thousand |
| 31 Jan, 2024 | 5540.0 | 5560.0 | 5420.0 | 5450.0 | 138.94 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL