Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5260.0 | 5270.0 | 5200.0 | 5250.0 | 66.94 Thousand |
| 15 Mar, 2024 | 5270.0 | 5300.0 | 5220.0 | 5240.0 | 96.98 Thousand |
| 14 Mar, 2024 | 5380.0 | 5380.0 | 5270.0 | 5310.0 | 63.77 Thousand |
| 13 Mar, 2024 | 5310.0 | 5320.0 | 5240.0 | 5320.0 | 78.48 Thousand |
| 12 Mar, 2024 | 5250.0 | 5340.0 | 5240.0 | 5280.0 | 92.82 Thousand |
| 11 Mar, 2024 | 5260.0 | 5330.0 | 5260.0 | 5270.0 | 56.27 Thousand |
| 08 Mar, 2024 | 5320.0 | 5390.0 | 5300.0 | 5310.0 | 79.34 Thousand |
| 07 Mar, 2024 | 5520.0 | 5520.0 | 5310.0 | 5350.0 | 155.73 Thousand |
| 06 Mar, 2024 | 5530.0 | 5560.0 | 5490.0 | 5490.0 | 110.93 Thousand |
| 05 Mar, 2024 | 5550.0 | 5680.0 | 5520.0 | 5590.0 | 138.09 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL