Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5120.0 | 5180.0 | 5100.0 | 5160.0 | 39.46 Thousand |
| 29 Mar, 2024 | 5170.0 | 5190.0 | 5120.0 | 5120.0 | 50.61 Thousand |
| 28 Mar, 2024 | 5260.0 | 5280.0 | 5150.0 | 5150.0 | 88.89 Thousand |
| 27 Mar, 2024 | 5350.0 | 5350.0 | 5240.0 | 5260.0 | 76.72 Thousand |
| 26 Mar, 2024 | 5220.0 | 5340.0 | 5220.0 | 5320.0 | 110.25 Thousand |
| 25 Mar, 2024 | 5260.0 | 5260.0 | 5170.0 | 5220.0 | 67.69 Thousand |
| 22 Mar, 2024 | 5270.0 | 5270.0 | 5190.0 | 5210.0 | 63.93 Thousand |
| 21 Mar, 2024 | 5210.0 | 5290.0 | 5190.0 | 5210.0 | 56.82 Thousand |
| 20 Mar, 2024 | 5200.0 | 5240.0 | 5170.0 | 5190.0 | 69.9 Thousand |
| 19 Mar, 2024 | 5260.0 | 5310.0 | 5190.0 | 5200.0 | 103.76 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL