Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5450.0 | 5530.0 | 5440.0 | 5460.0 | 113.65 Thousand |
| 29 Apr, 2024 | 5330.0 | 5500.0 | 5320.0 | 5500.0 | 166.82 Thousand |
| 26 Apr, 2024 | 5440.0 | 5480.0 | 5320.0 | 5330.0 | 144.93 Thousand |
| 25 Apr, 2024 | 5520.0 | 5570.0 | 5440.0 | 5450.0 | 121.82 Thousand |
| 24 Apr, 2024 | 5460.0 | 5520.0 | 5420.0 | 5490.0 | 128.9 Thousand |
| 23 Apr, 2024 | 5540.0 | 5540.0 | 5400.0 | 5460.0 | 177.68 Thousand |
| 22 Apr, 2024 | 5600.0 | 5620.0 | 5480.0 | 5490.0 | 421.28 Thousand |
| 19 Apr, 2024 | 5630.0 | 5760.0 | 5460.0 | 5760.0 | 1.25 Million |
| 18 Apr, 2024 | 5590.0 | 5770.0 | 5400.0 | 5590.0 | 1.38 Million |
| 17 Apr, 2024 | 5200.0 | 5350.0 | 5200.0 | 5260.0 | 121.43 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL