Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5290.0 | 5320.0 | 5230.0 | 5240.0 | 52.54 Thousand |
| 03 Jun, 2024 | 5240.0 | 5320.0 | 5200.0 | 5290.0 | 42.57 Thousand |
| 31 May, 2024 | 5220.0 | 5280.0 | 5220.0 | 5240.0 | 45.08 Thousand |
| 30 May, 2024 | 5190.0 | 5250.0 | 5180.0 | 5220.0 | 69.62 Thousand |
| 29 May, 2024 | 5320.0 | 5340.0 | 5230.0 | 5230.0 | 134.99 Thousand |
| 28 May, 2024 | 5340.0 | 5370.0 | 5320.0 | 5340.0 | 68.64 Thousand |
| 27 May, 2024 | 5530.0 | 5540.0 | 5300.0 | 5320.0 | 259.09 Thousand |
| 24 May, 2024 | 5610.0 | 5620.0 | 5530.0 | 5530.0 | 122.58 Thousand |
| 23 May, 2024 | 5570.0 | 5670.0 | 5560.0 | 5640.0 | 213.7 Thousand |
| 22 May, 2024 | 5610.0 | 5640.0 | 5520.0 | 5590.0 | 155.39 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL