Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5310.0 | 5350.0 | 5200.0 | 5230.0 | 152.05 Thousand |
| 18 Jun, 2024 | 5230.0 | 5460.0 | 5220.0 | 5350.0 | 301.86 Thousand |
| 17 Jun, 2024 | 5270.0 | 5300.0 | 5230.0 | 5250.0 | 50.13 Thousand |
| 14 Jun, 2024 | 5330.0 | 5330.0 | 5250.0 | 5270.0 | 74.01 Thousand |
| 13 Jun, 2024 | 5390.0 | 5400.0 | 5300.0 | 5320.0 | 72.97 Thousand |
| 12 Jun, 2024 | 5350.0 | 5390.0 | 5300.0 | 5390.0 | 94.01 Thousand |
| 11 Jun, 2024 | 5330.0 | 5360.0 | 5300.0 | 5350.0 | 55.3 Thousand |
| 10 Jun, 2024 | 5280.0 | 5390.0 | 5250.0 | 5370.0 | 101.31 Thousand |
| 07 Jun, 2024 | 5340.0 | 5380.0 | 5280.0 | 5310.0 | 159.27 Thousand |
| 05 Jun, 2024 | 5260.0 | 5570.0 | 5200.0 | 5440.0 | 678.27 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL