Union Corporation (000910.KS)
KRW 5080.0
(-0.39%)
KRW 5080.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4970.0 | 5050.0 | 4970.0 | 4985.0 | 39.77 Thousand |
| 03 Jul, 2024 | 5060.0 | 5100.0 | 4965.0 | 4970.0 | 109.77 Thousand |
| 02 Jul, 2024 | 5140.0 | 5200.0 | 5090.0 | 5100.0 | 65.13 Thousand |
| 01 Jul, 2024 | 5230.0 | 5230.0 | 5090.0 | 5160.0 | 144.29 Thousand |
| 28 Jun, 2024 | 5120.0 | 5150.0 | 4990.0 | 5040.0 | 138.41 Thousand |
| 27 Jun, 2024 | 5180.0 | 5190.0 | 5110.0 | 5150.0 | 45.64 Thousand |
| 26 Jun, 2024 | 5140.0 | 5170.0 | 5130.0 | 5140.0 | 38.06 Thousand |
| 25 Jun, 2024 | 5200.0 | 5310.0 | 5140.0 | 5140.0 | 154.06 Thousand |
| 24 Jun, 2024 | 5250.0 | 5290.0 | 5150.0 | 5200.0 | 96.25 Thousand |
| 21 Jun, 2024 | 5240.0 | 5320.0 | 5240.0 | 5270.0 | 102.06 Thousand |
LALPATHLAB
SHMM
ALHGR
JAGANLAM
0096
CFL